시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	52,600	3,450	7.02%	16,479	1,423,122
07/03 10:15	52,800	3,650	7.43%	47,508	1,406,643
07/03 10:10	52,400	3,250	6.61%	31,584	1,359,135
07/03 10:05	52,100	2,950	6.00%	28,474	1,327,551
07/03 10:00	52,000	2,850	5.80%	16,196	1,299,077
07/03 09:55	52,100	2,950	6.00%	46,641	1,282,881
07/03 09:50	52,600	3,450	7.02%	56,846	1,236,240
07/03 09:45	52,800	3,650	7.43%	26,902	1,179,394
07/03 09:40	52,900	3,750	7.63%	23,036	1,152,492
07/03 09:35	52,900	3,750	7.63%	49,400	1,129,456