시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	21,850	850	-3.74%	368	54,856
07/03 10:15	21,850	900	-3.96%	2,231	54,488
07/03 10:10	21,900	850	-3.74%	2,884	52,257
07/03 10:05	21,950	700	-3.09%	473	49,373
07/03 10:00	22,050	750	-3.29%	1,474	48,900
07/03 09:55	22,050	700	-3.08%	1,260	47,426
07/03 09:50	22,000	850	-3.72%	2,405	46,166
07/03 09:45	22,100	850	-3.70%	1,881	43,761
07/03 09:40	22,050	1,050	-4.55%	5,626	41,880
07/03 09:35	22,150	600	-2.64%	1,204	36,254