시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,580	450	4.04%	1,814	38,992
07/03 10:15	11,500	370	3.32%	1,818	37,178
07/03 10:10	11,490	360	3.23%	2,823	35,360
07/03 10:05	11,450	320	2.88%	6,031	32,537
07/03 10:00	11,430	300	2.70%	4,946	26,506
07/03 09:55	11,420	290	2.61%	2,428	21,560
07/03 09:50	11,420	290	2.61%	642	19,132
07/03 09:45	11,400	270	2.43%	628	18,490
07/03 09:40	11,390	260	2.34%	804	17,862
07/03 09:35	11,400	270	2.43%	1,773	17,058