시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,280	350	-3.01%	2,735	216,470
07/03 10:15	11,250	350	-3.02%	3,557	213,735
07/03 10:10	11,240	350	-3.02%	2,750	210,178
07/03 10:05	11,350	340	-2.91%	3,422	207,428
07/03 10:00	11,390	290	-2.48%	9,464	204,006
07/03 09:55	11,340	260	-2.24%	3,317	194,542
07/03 09:50	11,360	300	-2.57%	6,657	191,225
07/03 09:45	11,320	320	-2.75%	7,051	184,568
07/03 09:40	11,330	380	-3.25%	9,764	177,517
07/03 09:35	11,230	480	-4.10%	7,352	167,753