시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,183	10	-0.84%	4,893	158,107
07/03 10:15	1,183	9	-0.76%	941	153,214
07/03 10:10	1,183	11	-0.92%	1,861	152,273
07/03 10:05	1,183	7	-0.59%	2,811	150,412
07/03 10:00	1,183	12	-1.00%	24,884	147,601
07/03 09:55	1,182	12	-1.01%	8,170	122,717
07/03 09:50	1,185	11	-0.92%	3,432	114,547
07/03 09:45	1,185	7	-0.59%	778	111,115
07/03 09:40	1,186	9	-0.75%	1,250	110,337
07/03 09:35	1,189	12	0.00%	16,849	109,087