시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,229	8	0.66%	5,128	190,412
07/03 10:15	1,229	8	0.66%	31,822	185,284
07/03 10:10	1,225	4	0.33%	10,752	153,462
07/03 10:05	1,225	4	0.33%	7,687	142,710
07/03 10:00	1,225	4	0.33%	11,866	135,023
07/03 09:55	1,226	5	0.41%	8,219	123,157
07/03 09:50	1,226	5	0.41%	6,580	114,938
07/03 09:45	1,226	5	0.41%	19,790	108,358
07/03 09:40	1,225	4	0.33%	6,364	88,568
07/03 09:35	1,225	4	0.33%	13,105	82,204