시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	1,527	8	0.53%	2,982	132,609
07/03 10:10	1,527	8	0.53%	7,101	129,627
07/03 10:05	1,524	5	0.33%	436	122,526
07/03 10:00	1,524	5	0.33%	1,979	122,090
07/03 09:55	1,524	5	0.33%	4,530	120,111
07/03 09:50	1,524	5	0.33%	4,062	115,581
07/03 09:45	1,520	1	0.07%	1,956	111,519
07/03 09:40	1,524	5	0.33%	6,441	109,563
07/03 09:35	1,525	6	0.39%	3,212	103,122
07/03 09:30	1,527	8	0.53%	9,617	99,910