시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	32,600	1,800	5.84%	1,634	148,351
07/03 10:15	32,600	1,800	5.84%	2,596	146,717
07/03 10:10	32,650	1,850	6.01%	3,617	144,121
07/03 10:05	32,950	2,150	6.98%	5,394	140,504
07/03 10:00	33,150	2,350	7.63%	17,580	135,110
07/03 09:55	32,900	2,100	6.82%	14,842	117,530
07/03 09:50	32,600	1,800	5.84%	8,431	102,688
07/03 09:45	32,400	1,600	5.19%	4,003	94,257
07/03 09:40	32,450	1,650	5.36%	13,492	90,254
07/03 09:35	32,650	1,850	6.01%	6,964	76,762