시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,300	1,000	1.99%	21,244	76,485
07/03 10:15	50,800	500	0.99%	9,224	55,241
07/03 10:10	50,500	200	0.40%	2,107	46,017
07/03 10:05	50,500	200	0.40%	5,378	43,910
07/03 10:00	50,500	200	0.40%	701	38,532
07/03 09:55	50,600	300	0.60%	1,474	37,831
07/03 09:50	50,700	400	0.80%	4,787	36,357
07/03 09:45	50,700	400	0.80%	2,269	31,570
07/03 09:40	50,600	300	0.60%	2,050	29,301
07/03 09:35	50,500	200	0.40%	1,344	27,251