시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	17,870	50	-0.28%	280	11,309
07/03 10:10	17,870	60	-0.33%	392	11,029
07/03 10:05	17,840	50	-0.28%	143	10,637
07/03 10:00	17,880	50	-0.28%	63	10,494
07/03 09:55	17,840	50	-0.28%	10	10,431
07/03 09:50	17,890	50	0.00%	202	10,421
07/03 09:45	17,890	50	0.00%	1,417	10,219
07/03 09:40	17,890	40	0.00%	244	8,802
07/03 09:35	17,900	100	0.56%	752	8,558
07/03 09:30	17,850	100	-0.56%	1,096	7,806