시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,520	40	0.73%	13,684	900,340
07/03 10:15	5,520	40	0.73%	23,909	886,656
07/03 10:10	5,520	40	0.73%	22,340	862,747
07/03 10:05	5,490	40	-0.72%	14,338	840,407
07/03 10:00	5,520	40	0.73%	24,276	826,069
07/03 09:55	5,530	50	0.91%	34,776	801,793
07/03 09:50	5,520	40	0.73%	28,663	767,017
07/03 09:45	5,520	60	-1.08%	59,156	738,354
07/03 09:40	5,460	120	-2.15%	78,267	679,198
07/03 09:35	5,370	150	-2.72%	16,122	600,931