시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	63,300	2,300	3.77%	468	8,681
07/03 10:15	63,200	2,200	3.61%	183	8,213
07/03 10:10	63,200	2,200	3.61%	1,517	8,030
07/03 10:05	62,800	1,800	2.95%	561	6,513
07/03 10:00	62,800	1,800	2.95%	346	5,952
07/03 09:55	62,700	1,700	2.79%	153	5,606
07/03 09:50	62,600	1,600	2.62%	375	5,453
07/03 09:45	62,700	1,700	2.79%	239	5,078
07/03 09:40	62,600	1,600	2.62%	105	4,839
07/03 09:35	63,000	2,000	3.28%	1,479	4,734