시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,960	30	0.61%	33	28,879
07/03 10:15	4,960	30	0.61%	1,633	28,846
07/03 10:10	4,965	35	0.71%	15,054	27,213
07/03 10:05	4,955	25	0.51%	84	12,159
07/03 10:00	4,960	30	0.61%	1,275	12,075
07/03 09:55	4,960	30	0.61%	21	10,800
07/03 09:50	4,960	30	0.61%	27	10,779
07/03 09:45	4,965	35	0.71%	44	10,752
07/03 09:40	4,970	40	0.81%	267	10,708
07/03 09:35	4,965	35	0.71%	139	10,441