시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	2,185	15	0.69%	4,707	28,875
07/03 10:05	2,185	15	0.69%	451	24,168
07/03 10:00	2,185	15	0.69%	1,676	23,717
07/03 09:55	2,185	15	0.69%	181	22,041
07/03 09:50	2,185	15	0.69%	3,902	21,860
07/03 09:45	2,180	10	0.46%	2,152	17,958
07/03 09:40	2,180	10	0.46%	71	15,806
07/03 09:35	2,180	10	0.46%	123	15,735
07/03 09:30	2,180	10	0.00%	6,971	15,612
07/03 09:25	2,165	10	-0.46%	1,041	8,641