시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	5,990	30	0.50%	338	10,817
07/03 10:05	5,990	30	0.50%	806	10,479
07/03 10:00	5,990	30	0.50%	210	9,673
07/03 09:55	5,990	30	0.50%	551	9,463
07/03 09:50	5,970	10	0.17%	28	8,912
07/03 09:45	5,980	20	0.34%	162	8,884
07/03 09:40	5,980	20	0.34%	62	8,722
07/03 09:35	5,980	20	0.34%	387	8,660
07/03 09:30	5,980	20	0.34%	39	8,273
07/03 09:25	5,980	20	0.34%	1,217	8,234