시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	73,800	1,200	1.65%	259	12,235
07/03 10:15	73,900	1,300	1.79%	259	11,976
07/03 10:10	74,000	1,400	1.93%	871	11,717
07/03 10:05	73,900	1,300	1.79%	103	10,846
07/03 10:00	74,000	1,400	1.93%	199	10,743
07/03 09:55	74,000	1,400	1.93%	316	10,544
07/03 09:50	74,100	1,500	2.07%	1,416	10,228
07/03 09:45	73,900	1,300	1.79%	419	8,812
07/03 09:40	73,900	1,300	1.79%	511	8,393
07/03 09:35	73,800	1,200	1.65%	233	7,882