시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	739	1	0.00%	2,611	11,689
07/03 10:00	738	1	-0.14%	625	9,078
07/03 09:55	738	1	-0.14%	2	8,453
07/03 09:50	739	2	0.00%	129	8,451
07/03 09:45	739	2	0.00%	114	8,322
07/03 09:40	740	1	0.14%	15	8,208
07/03 09:30	741	2	0.27%	126	8,193
07/03 09:25	742	3	0.41%	4,548	8,067
07/03 09:15	742	3	0.41%	61	3,519
07/03 09:10	739	1	0.00%	35	3,458