시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	30,300	1,050	3.59%	1,052	43,850
07/03 10:10	30,200	950	3.25%	874	42,798
07/03 10:05	30,200	950	3.25%	81	41,924
07/03 10:00	30,200	950	3.25%	353	41,843
07/03 09:55	30,150	900	3.08%	1,145	41,490
07/03 09:50	30,200	950	3.25%	809	40,345
07/03 09:45	30,200	950	3.25%	890	39,536
07/03 09:40	30,250	1,000	3.42%	770	38,646
07/03 09:35	30,400	1,150	3.93%	3,692	37,876
07/03 09:30	30,450	1,200	4.10%	1,864	34,184