시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	333,500	11,500	-3.33%	2,616	149,532
07/03 10:15	333,500	12,000	-3.47%	3,786	146,916
07/03 10:10	335,000	11,500	-3.32%	7,783	143,130
07/03 10:05	334,000	11,000	-3.19%	1,797	135,347
07/03 10:00	334,500	11,000	-3.18%	4,895	133,550
07/03 09:55	334,000	12,000	-3.47%	7,277	128,655
07/03 09:50	335,000	12,000	-3.46%	13,083	121,378
07/03 09:45	337,000	9,500	-2.74%	15,511	108,295
07/03 09:40	337,500	8,500	-2.46%	7,523	92,784
07/03 09:35	337,500	8,000	-2.32%	5,065	85,261