시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	2,810	20	0.72%	1	6,650
07/03 09:30	2,810	20	0.72%	62	6,649
07/03 09:25	2,805	15	0.54%	1,438	6,587
07/03 09:20	2,800	10	0.36%	200	5,149
07/03 09:15	2,800	10	0.36%	17	4,949
07/03 09:10	2,800	10	0.36%	33	4,932
07/03 09:05	2,820	30	1.08%	1,866	4,899
07/03 09:00	2,800	10	0.00%	3,033	3,033