시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	10,470	10	0.00%	21	6,295
07/03 09:55	10,470	0	0.00%	34	6,274
07/03 09:50	10,460	10	-0.10%	1	6,240
07/03 09:45	10,450	20	-0.19%	4	6,239
07/03 09:40	10,450	50	-0.48%	43	6,235
07/03 09:35	10,420	60	-0.57%	501	6,192
07/03 09:30	10,440	60	-0.57%	105	5,691
07/03 09:25	10,430	70	-0.67%	373	5,586
07/03 09:20	10,470	40	0.00%	90	5,213
07/03 09:15	10,490	20	0.19%	958	5,123