시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	342	10	3.01%	2,979	89,701
07/03 09:50	342	10	3.01%	623	86,722
07/03 09:45	342	10	3.01%	280	86,099
07/03 09:40	342	10	3.01%	2,926	85,819
07/03 09:35	340	8	2.41%	15,144	82,893
07/03 09:30	338	6	1.81%	13,180	67,749
07/03 09:25	337	5	1.51%	41,864	54,569
07/03 09:20	335	3	0.90%	6,514	12,705
07/03 09:15	334	2	0.60%	1,141	6,191
07/03 09:05	334	2	0.60%	351	5,050