시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	28,150	600	2.18%	210	12,494
07/03 10:15	28,150	600	2.18%	107	12,284
07/03 10:10	28,200	650	2.36%	813	12,177
07/03 10:05	28,250	700	2.54%	1,049	11,364
07/03 10:00	28,100	550	2.00%	679	10,315
07/03 09:55	28,000	450	1.63%	344	9,636
07/03 09:50	28,100	550	2.00%	1,153	9,292
07/03 09:45	27,900	350	1.27%	68	8,139
07/03 09:40	27,950	400	1.45%	115	8,071
07/03 09:35	28,100	550	2.00%	1,394	7,956