시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,390	110	1.33%	1,511	39,059
07/03 10:15	8,390	110	1.33%	212	37,548
07/03 10:10	8,400	120	1.45%	2,904	37,336
07/03 10:05	8,370	90	1.09%	1,152	34,432
07/03 10:00	8,380	100	1.21%	3,697	33,280
07/03 09:55	8,370	90	1.09%	1,527	29,583
07/03 09:50	8,370	90	1.09%	992	28,056
07/03 09:45	8,370	90	1.09%	1,607	27,064
07/03 09:40	8,370	90	1.09%	1,695	25,457
07/03 09:35	8,360	80	0.97%	1,047	23,762