시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	139,500	900	-0.64%	58	3,926
07/03 10:15	139,600	900	-0.64%	333	3,868
07/03 10:10	139,300	900	-0.64%	24	3,535
07/03 10:05	139,700	1,000	-0.71%	291	3,511
07/03 10:00	140,000	1,400	-0.99%	449	3,220
07/03 09:55	139,300	1,300	-0.92%	119	2,771
07/03 09:50	139,400	1,500	-1.06%	559	2,652
07/03 09:45	139,600	1,200	-0.85%	130	2,093
07/03 09:40	139,000	1,600	-1.14%	70	1,963
07/03 09:35	139,100	1,500	-1.07%	106	1,893