시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,700	125	2.73%	7,899	168,808
07/03 10:15	4,710	135	2.95%	8,341	160,909
07/03 10:10	4,740	165	3.61%	5,709	152,568
07/03 10:05	4,760	185	4.04%	59,157	146,859
07/03 10:00	4,655	80	1.75%	6,891	87,702
07/03 09:55	4,615	40	0.87%	1,930	80,811
07/03 09:50	4,620	45	0.98%	1,034	78,881
07/03 09:45	4,620	45	0.98%	1,204	77,847
07/03 09:40	4,610	35	0.77%	2,554	76,643
07/03 09:35	4,610	35	0.77%	8,927	74,089