시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	279,000	6,500	-2.28%	1,922	51,427
07/03 10:15	279,500	7,000	-2.44%	3,794	49,505
07/03 10:10	279,500	7,000	-2.44%	4,236	45,711
07/03 10:05	279,000	7,000	-2.45%	4,612	41,475
07/03 10:00	282,000	5,500	-1.91%	4,999	36,863
07/03 09:55	282,000	3,000	-1.05%	1,915	31,864
07/03 09:50	283,000	2,500	-0.88%	1,720	29,949
07/03 09:45	282,000	3,000	-1.05%	1,280	28,229
07/03 09:40	283,500	2,500	-0.87%	3,311	26,949
07/03 09:35	284,000	2,500	-0.87%	1,518	23,638