시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	828,000	8,000	0.98%	214	4,515
07/03 10:15	828,000	8,000	0.98%	499	4,301
07/03 10:10	825,000	5,000	0.61%	351	3,802
07/03 10:05	824,000	4,000	0.49%	191	3,451
07/03 10:00	823,000	3,000	0.37%	53	3,260
07/03 09:55	821,000	2,000	0.24%	125	3,207
07/03 09:50	824,000	4,000	0.49%	330	3,082
07/03 09:45	825,000	5,000	0.61%	102	2,752
07/03 09:40	825,000	5,000	0.61%	108	2,650
07/03 09:35	824,000	4,000	0.49%	51	2,542