시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,490	90	-0.54%	27,387	1,391,115
07/03 10:15	16,480	130	-0.78%	44,287	1,363,728
07/03 10:10	16,510	130	-0.78%	94,834	1,319,441
07/03 10:05	16,550	60	0.36%	52,380	1,224,607
07/03 10:00	16,580	40	0.24%	42,556	1,172,227
07/03 09:55	16,580	40	0.24%	71,492	1,129,671
07/03 09:50	16,540	40	0.00%	52,232	1,058,179
07/03 09:45	16,540	50	0.00%	88,991	1,005,947
07/03 09:40	16,540	40	0.00%	28,211	916,956
07/03 09:35	16,560	40	0.24%	62,698	888,745