시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,720	120	2.14%	14,176	138,408
07/03 10:15	5,690	90	1.61%	10,636	124,232
07/03 10:10	5,690	90	1.61%	4,327	113,596
07/03 10:05	5,680	80	1.43%	4,536	109,269
07/03 10:00	5,680	80	1.43%	10,280	104,733
07/03 09:55	5,660	60	1.07%	6,666	94,453
07/03 09:50	5,650	50	0.89%	741	87,787
07/03 09:45	5,650	50	0.89%	2,474	87,046
07/03 09:40	5,660	60	1.07%	17,296	84,572
07/03 09:35	5,610	30	-0.53%	1,525	67,276