시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,510	30	0.35%	520	44,323
07/03 10:15	8,510	30	0.00%	2,974	43,803
07/03 10:10	8,500	20	0.24%	1,560	40,829
07/03 10:05	8,490	20	0.00%	685	39,269
07/03 10:00	8,520	40	0.47%	5,228	38,584
07/03 09:55	8,500	20	0.24%	2,032	33,356
07/03 09:50	8,490	10	0.00%	501	31,324
07/03 09:45	8,490	20	0.24%	564	30,823
07/03 09:40	8,480	30	-0.35%	822	30,259
07/03 09:35	8,460	40	-0.47%	1,509	29,437