시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,520	180	3.37%	7,850	319,111
07/03 10:15	5,530	190	3.56%	5,140	311,261
07/03 10:10	5,540	200	3.75%	21,008	306,121
07/03 10:05	5,530	190	3.56%	10,918	285,113
07/03 10:00	5,540	200	3.75%	43,658	274,195
07/03 09:55	5,490	150	2.81%	25,966	230,537
07/03 09:50	5,490	150	2.81%	20,978	204,571
07/03 09:45	5,490	150	2.81%	27,365	183,593
07/03 09:40	5,420	80	1.50%	7,453	156,228
07/03 09:35	5,420	80	1.50%	9,981	148,775