시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	21,850	550	2.58%	120	6,551
07/03 10:00	21,850	550	2.58%	6	6,431
07/03 09:55	21,800	500	2.35%	17	6,425
07/03 09:50	21,800	500	2.35%	137	6,408
07/03 09:45	21,750	450	2.11%	100	6,271
07/03 09:40	21,750	450	2.11%	82	6,171
07/03 09:35	21,700	400	1.88%	157	6,089
07/03 09:30	21,650	350	1.64%	181	5,932
07/03 09:25	21,900	600	2.82%	1,116	5,751
07/03 09:20	21,650	350	1.64%	524	4,635