시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	62,300	100	0.16%	3,645	54,229
07/03 10:15	62,300	100	0.16%	1,197	50,584
07/03 10:10	62,300	100	0.16%	3,278	49,387
07/03 10:05	62,400	200	0.32%	3,586	46,109
07/03 10:00	62,400	200	0.32%	2,953	42,523
07/03 09:55	62,400	200	0.32%	2,353	39,570
07/03 09:50	62,400	200	0.32%	2,528	37,217
07/03 09:45	62,300	200	0.32%	2,490	34,689
07/03 09:40	62,100	300	-0.48%	2,884	32,199
07/03 09:35	62,000	400	-0.64%	2,356	29,315