시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	40,500	150	0.37%	316	3,866
07/03 10:15	40,500	50	0.00%	9	3,550
07/03 10:10	40,450	0	0.00%	102	3,541
07/03 10:05	40,500	50	0.12%	3	3,439
07/03 10:00	40,500	50	0.12%	163	3,436
07/03 09:55	40,450	0	0.00%	24	3,273
07/03 09:50	40,550	100	0.25%	28	3,249
07/03 09:45	40,600	150	0.37%	18	3,221
07/03 09:40	40,550	100	0.00%	248	3,203
07/03 09:35	40,450	100	0.00%	192	2,955