시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,600	10	0.39%	5,519	204,044
07/03 10:15	2,605	15	0.58%	7,431	198,525
07/03 10:10	2,610	20	0.77%	5,947	191,094
07/03 10:05	2,615	25	0.97%	4,529	185,147
07/03 10:00	2,615	25	0.97%	28,651	180,618
07/03 09:55	2,595	5	0.19%	1,232	151,967
07/03 09:50	2,595	20	0.78%	5,884	150,735
07/03 09:45	2,595	10	0.39%	4,439	144,851
07/03 09:40	2,595	10	0.39%	2,846	140,412
07/03 09:35	2,610	20	0.77%	10,993	137,566