시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,075	5	0.16%	4,981	147,871
07/03 10:15	3,080	25	0.82%	72,823	142,890
07/03 10:10	3,075	5	0.16%	220	70,067
07/03 10:05	3,075	10	0.33%	705	69,847
07/03 10:00	3,075	5	0.16%	865	69,142
07/03 09:55	3,075	5	0.16%	1,632	68,277
07/03 09:50	3,075	5	0.16%	1,426	66,645
07/03 09:45	3,075	5	0.16%	2,126	65,219
07/03 09:40	3,075	5	0.16%	727	63,093
07/03 09:35	3,070	15	0.00%	3,058	62,366