시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	23,950	600	2.57%	56,382	636,939
07/03 10:15	23,900	550	2.36%	140,558	580,557
07/03 10:10	23,650	300	1.28%	49,383	439,999
07/03 10:05	23,650	300	1.28%	69,827	390,616
07/03 10:00	23,500	150	0.64%	27,982	320,789
07/03 09:55	23,450	100	0.43%	9,276	292,807
07/03 09:50	23,450	100	0.43%	13,300	283,531
07/03 09:45	23,450	100	0.43%	8,941	270,231
07/03 09:40	23,450	100	0.00%	10,821	261,290
07/03 09:35	23,400	50	0.00%	15,551	250,469