시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	48,150	1,250	2.67%	993	66,723
07/03 10:15	48,100	1,200	2.56%	664	65,730
07/03 10:10	48,150	1,250	2.67%	876	65,066
07/03 10:05	48,000	1,100	2.35%	946	64,190
07/03 10:00	48,000	1,100	2.35%	1,678	63,244
07/03 09:55	47,950	1,050	2.24%	1,285	61,566
07/03 09:50	48,000	1,100	2.35%	2,903	60,281
07/03 09:45	48,200	1,300	2.77%	1,144	57,378
07/03 09:40	48,100	1,200	2.56%	1,219	56,234
07/03 09:35	48,100	1,200	2.56%	1,405	55,015