시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	100,400	1,100	-1.08%	8	1,175
07/03 09:55	100,900	1,100	-1.08%	4	1,167
07/03 09:45	101,000	1,100	-1.08%	61	1,163
07/03 09:40	100,900	1,300	-1.27%	287	1,102
07/03 09:35	100,400	1,400	-1.38%	16	815
07/03 09:30	100,600	1,400	-1.37%	167	799
07/03 09:25	100,400	1,500	-1.47%	256	632
07/03 09:20	100,200	1,500	-1.47%	27	376
07/03 09:15	100,200	1,900	-1.86%	84	349
07/03 09:10	100,500	1,500	-1.47%	150	265