시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,885	45	1.17%	4,926	152,308
07/03 10:15	3,875	35	0.91%	3,674	147,382
07/03 10:10	3,870	30	0.78%	1,805	143,708
07/03 10:05	3,870	30	0.78%	4,658	141,903
07/03 10:00	3,875	35	0.91%	1,823	137,245
07/03 09:55	3,875	35	0.91%	2,746	135,422
07/03 09:50	3,875	35	0.91%	4,881	132,676
07/03 09:45	3,870	30	0.78%	9,993	127,795
07/03 09:40	3,860	20	0.52%	1,246	117,802
07/03 09:35	3,865	25	0.65%	3,869	116,556