시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	119,700	1,100	0.93%	2,184	30,239
07/03 10:15	119,700	1,100	0.93%	929	28,055
07/03 10:10	119,900	1,300	1.10%	1,013	27,126
07/03 10:05	119,900	1,300	1.10%	1,598	26,113
07/03 10:00	120,000	1,400	1.18%	1,889	24,515
07/03 09:55	120,100	1,500	1.26%	4,972	22,626
07/03 09:50	119,900	1,300	1.10%	1,706	17,654
07/03 09:45	119,300	700	0.59%	893	15,948
07/03 09:40	119,000	400	0.34%	248	15,055
07/03 09:35	119,100	500	0.42%	821	14,807