시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	60,150	750	1.26%	130	9,255
07/03 10:15	60,100	700	1.18%	143	9,125
07/03 10:10	60,000	600	1.01%	3	8,982
07/03 10:05	60,300	900	1.52%	44	8,979
07/03 10:00	60,400	1,000	1.68%	1,964	8,935
07/03 09:55	60,200	800	1.35%	1,652	6,971
07/03 09:50	60,100	700	1.18%	606	5,319
07/03 09:45	59,900	500	0.84%	1,098	4,713
07/03 09:40	59,800	400	0.67%	13	3,615
07/03 09:35	59,800	400	0.67%	86	3,602