시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,533	20	-1.29%	1,416	202,038
07/03 10:15	1,534	23	-1.48%	12,779	200,622
07/03 10:10	1,534	20	-1.29%	2,541	187,843
07/03 10:05	1,532	20	-1.29%	1,877	185,302
07/03 10:00	1,535	20	-1.29%	995	183,425
07/03 09:55	1,535	17	-1.10%	7,983	182,430
07/03 09:50	1,535	15	-0.97%	5,578	174,447
07/03 09:45	1,538	22	-1.41%	17,350	168,869
07/03 09:40	1,530	22	-1.42%	1,247	151,519
07/03 09:35	1,531	22	-1.42%	4,792	150,272