시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	66,900	1,000	-1.47%	231	1,355
07/03 09:25	66,600	900	-1.33%	153	1,124
07/03 09:20	67,000	500	-0.74%	77	971
07/03 09:15	66,700	900	-1.33%	129	894
07/03 09:10	66,900	700	-1.04%	66	765
07/03 09:05	67,300	2,000	3.06%	375	699
07/03 09:00	67,500	300	0.00%	324	324