시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	298,500	1,500	0.51%	2,034	80,079
07/03 10:15	298,000	1,000	0.34%	1,857	78,045
07/03 10:10	297,500	500	0.17%	1,598	76,188
07/03 10:05	297,500	1,000	0.34%	2,140	74,590
07/03 10:00	297,500	500	0.17%	1,729	72,450
07/03 09:55	297,500	500	0.17%	1,499	70,721
07/03 09:50	297,500	500	0.17%	2,894	69,222
07/03 09:45	298,000	1,000	0.34%	2,045	66,328
07/03 09:40	297,500	1,000	0.34%	1,596	64,283
07/03 09:35	297,000	2,000	0.00%	3,793	62,687