시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	75,500	4,900	6.94%	14,509	305,007
07/03 10:15	75,300	4,700	6.66%	18,109	290,498
07/03 10:10	75,400	4,800	6.80%	42,635	272,389
07/03 10:05	74,500	3,900	5.52%	8,919	229,754
07/03 10:00	74,400	3,800	5.38%	18,923	220,835
07/03 09:55	74,400	3,800	5.38%	26,608	201,912
07/03 09:50	73,800	3,200	4.53%	20,536	175,304
07/03 09:45	73,000	2,400	3.40%	14,083	154,768
07/03 09:40	73,000	2,400	3.40%	4,064	140,685
07/03 09:35	73,100	2,500	3.54%	6,120	136,621