시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	2,730	10	0.37%	99	19,181
07/03 09:20	2,730	10	0.37%	7,377	19,082
07/03 09:15	2,725	5	0.00%	3,147	11,705
07/03 09:10	2,725	5	0.00%	5,485	8,558
07/03 09:05	2,725	5	0.18%	86	3,073
07/03 09:00	2,725	10	-0.37%	2,987	2,987