시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	70,600	300	0.00%	617	5,856
07/03 10:15	70,400	300	-0.42%	80	5,239
07/03 10:10	70,400	400	-0.56%	314	5,159
07/03 10:05	70,200	500	-0.71%	26	4,845
07/03 10:00	70,300	500	-0.71%	74	4,819
07/03 09:55	70,400	500	-0.71%	621	4,745
07/03 09:50	70,600	400	0.00%	933	4,124
07/03 09:45	70,300	400	-0.57%	35	3,191
07/03 09:40	70,300	400	-0.57%	154	3,156
07/03 09:35	70,300	400	-0.57%	49	3,002