시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,847	19	1.04%	2,728	214,150
07/03 10:15	1,850	22	1.20%	10,858	211,422
07/03 10:10	1,838	10	0.55%	4,123	200,564
07/03 10:05	1,869	41	2.24%	22,039	196,441
07/03 10:00	1,871	43	2.35%	704	174,402
07/03 09:55	1,874	46	2.52%	43,617	173,698
07/03 09:50	1,861	33	1.81%	5,422	130,081
07/03 09:45	1,854	26	1.42%	6,980	124,659
07/03 09:40	1,862	34	1.86%	4,860	117,679
07/03 09:35	1,864	36	1.97%	14,597	112,819